Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jul. 30, 2026 | 17.02 | 17.16 | 18.36 | 16.82 | 183.59K | -0.70% |
| Jul. 29, 2026 | 17.14 | 17.93 | 18.55 | 17.09 | 176.74K | -5.30% |
| Jul. 28, 2026 | 18.10 | 17.77 | 18.56 | 17.00 | 233.00K | 2.32% |
| Jul. 27, 2026 | 17.69 | 17.89 | 18.10 | 17.25 | 122.83K | 0.74% |
| Jul. 24, 2026 | 17.56 | 17.88 | 18.13 | 17.45 | 208.69K | -1.35% |
| Jul. 23, 2026 | 17.80 | 18.15 | 18.64 | 17.45 | 156.23K | -2.63% |
| Jul. 22, 2026 | 18.28 | 19.46 | 19.46 | 18.04 | 240.55K | -5.19% |
| Jul. 21, 2026 | 19.28 | 18.83 | 19.33 | 18.20 | 150.09K | 5.88% |
| Jul. 20, 2026 | 18.21 | 19.58 | 19.80 | 18.07 | 160.37K | -7.00% |
| Jul. 17, 2026 | 19.58 | 20.11 | 20.66 | 19.19 | 330.40K | -2.30% |
| Jul. 16, 2026 | 20.04 | 19.87 | 20.21 | 19.37 | 255.28K | 0.80% |
| Jul. 15, 2026 | 19.88 | 19.63 | 20.75 | 19.32 | 399.50K | 1.27% |
| Jul. 14, 2026 | 19.63 | 19.89 | 20.56 | 19.51 | 307.31K | -1.36% |
| Jul. 13, 2026 | 19.90 | 20.37 | 20.85 | 19.53 | 294.80K | -2.31% |
| Jul. 10, 2026 | 20.37 | 19.77 | 20.94 | 19.50 | 278.11K | 3.03% |
| Jul. 09, 2026 | 19.77 | 18.91 | 20.21 | 18.71 | 207.76K | 4.55% |
| Jul. 08, 2026 | 18.91 | 20.11 | 20.67 | 18.83 | 289.02K | -7.98% |
| Jul. 07, 2026 | 20.55 | 21.32 | 21.82 | 20.17 | 302.10K | -3.20% |
| Jul. 06, 2026 | 21.23 | 21.86 | 22.40 | 21.17 | 240.85K | -2.12% |
| Jul. 02, 2026 | 21.69 | 21.91 | 22.26 | 21.01 | 384.31K | -1.09% |
| Jul. 01, 2026 | 21.93 | 22.21 | 22.69 | 21.54 | 677.47K | -2.66% |
| Jun. 30, 2026 | 22.53 | 21.66 | 22.81 | 21.66 | 330.63K | 4.99% |
| Tertinggi: 22.81 | Terendah: 16.82 | Perbezaan: 5.99 | Purata: 19.41 | Prbhn. %: -20.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan